SPDR S&P Health Care Equipment ETF - xhe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xheSPDR S&P Health Care Equipment ETF20210125122.4670030.02%
xheSPDR S&P Health Care Equipment ETF20210122122.4400020.65%
xheSPDR S&P Health Care Equipment ETF20210121121.650002-0.19%
xheSPDR S&P Health Care Equipment ETF20210120121.8799970.99%
xheSPDR S&P Health Care Equipment ETF20210119120.6900020%
xheSPDR S&P Health Care Equipment ETF20210115119.195801-0%
xheSPDR S&P Health Care Equipment ETF20210114120.6100010.77%
xheSPDR S&P Health Care Equipment ETF20210113119.6900020.55%
xheSPDR S&P Health Care Equipment ETF20210112119.0299990.34%
xheSPDR S&P Health Care Equipment ETF20210111118.629997-0.13%
xheSPDR S&P Health Care Equipment ETF20210108118.7900010.75%
xheSPDR S&P Health Care Equipment ETF20210107117.9100040.82%
xheSPDR S&P Health Care Equipment ETF20210106116.9499971.54%
xheSPDR S&P Health Care Equipment ETF20210105115.181.73%
xheSPDR S&P Health Care Equipment ETF20210104113.220001-0.54%
xheSPDR S&P Health Care Equipment ETF20201231113.8399960.33%
xheSPDR S&P Health Care Equipment ETF20201230113.4599990.63%
xheSPDR S&P Health Care Equipment ETF20201229112.75-0.77%
xheSPDR S&P Health Care Equipment ETF20201228113.620003-0.59%
xheSPDR S&P Health Care Equipment ETF20201224114.300003-0.03%
xheSPDR S&P Health Care Equipment ETF20201223114.3399960.07%
xheSPDR S&P Health Care Equipment ETF20201222114.2600021.22%
xheSPDR S&P Health Care Equipment ETF20201221112.8799970.26%
xheSPDR S&P Health Care Equipment ETF20201218112.5899960.47%
xheSPDR S&P Health Care Equipment ETF20201217112.0599981.79%
xheSPDR S&P Health Care Equipment ETF20201216110.0899960.03%
xheSPDR S&P Health Care Equipment ETF20201215110.0599981.99%
xheSPDR S&P Health Care Equipment ETF20201214107.910004-0.27%
xheSPDR S&P Health Care Equipment ETF20201211108.199997-1.55%
xheSPDR S&P Health Care Equipment ETF20201210109.9000021.22%
xheSPDR S&P Health Care Equipment ETF20201209108.580002-0.84%
xheSPDR S&P Health Care Equipment ETF20201208109.51.25%
xheSPDR S&P Health Care Equipment ETF20201207108.1500020.11%
xheSPDR S&P Health Care Equipment ETF20201204108.0299991.92%
xheSPDR S&P Health Care Equipment ETF202012031060.07%
xheSPDR S&P Health Care Equipment ETF20201202105.930.12%
xheSPDR S&P Health Care Equipment ETF20201201105.800003-0.17%
xheSPDR S&P Health Care Equipment ETF20201130105.980003-0.17%
xheSPDR S&P Health Care Equipment ETF20201127106.1600041.58%
xheSPDR S&P Health Care Equipment ETF20201125104.510002-1.03%
xheSPDR S&P Health Care Equipment ETF20201124105.599998-0.08%
xheSPDR S&P Health Care Equipment ETF20201123105.680.63%
xheSPDR S&P Health Care Equipment ETF20201120105.019997-0.1%
xheSPDR S&P Health Care Equipment ETF20201119105.1200030.46%
xheSPDR S&P Health Care Equipment ETF20201118104.639999-0.95%
xheSPDR S&P Health Care Equipment ETF20201117105.639999-0.25%
xheSPDR S&P Health Care Equipment ETF20201116105.9000020.18%
xheSPDR S&P Health Care Equipment ETF20201113105.7099991.15%
xheSPDR S&P Health Care Equipment ETF20201112104.510002-0.58%
xheSPDR S&P Health Care Equipment ETF20201111105.120003-0.29%
xheSPDR S&P Health Care Equipment ETF20201110105.430.65%
xheSPDR S&P Health Care Equipment ETF20201109104.752.14%
xheSPDR S&P Health Care Equipment ETF20201106102.5599980.65%
xheSPDR S&P Health Care Equipment ETF20201105101.9000020.5%
xheSPDR S&P Health Care Equipment ETF20201104101.3899991.19%
xheSPDR S&P Health Care Equipment ETF20201103100.1999972.61%
xheSPDR S&P Health Care Equipment ETF2020110297.6500020.27%
xheSPDR S&P Health Care Equipment ETF2020103097.389999-2.13%
xheSPDR S&P Health Care Equipment ETF2020102999.5100021.1%
xheSPDR S&P Health Care Equipment ETF2020102898.43-3.55%
xheSPDR S&P Health Care Equipment ETF20201027102.050003-0.19%
xheSPDR S&P Health Care Equipment ETF20201026102.239998-1.1%
xheSPDR S&P Health Care Equipment ETF20201023103.3799970.47%
xheSPDR S&P Health Care Equipment ETF20201022102.9000022.6%
xheSPDR S&P Health Care Equipment ETF20201021100.290001-0.6%
xheSPDR S&P Health Care Equipment ETF20201020100.900002-0.37%
xheSPDR S&P Health Care Equipment ETF20201019101.269997-0.95%
xheSPDR S&P Health Care Equipment ETF20201016102.2399980.19%
xheSPDR S&P Health Care Equipment ETF20201015102.0500030.22%
xheSPDR S&P Health Care Equipment ETF20201014101.830002-0.86%
xheSPDR S&P Health Care Equipment ETF20201013102.709999-0.69%
xheSPDR S&P Health Care Equipment ETF20201012103.4199980.66%
xheSPDR S&P Health Care Equipment ETF20201009102.7399980.95%
xheSPDR S&P Health Care Equipment ETF20201008101.7699970.35%
xheSPDR S&P Health Care Equipment ETF20201007101.4199982.96%
xheSPDR S&P Health Care Equipment ETF2020100698.50.16%
xheSPDR S&P Health Care Equipment ETF2020100598.3399962.25%
xheSPDR S&P Health Care Equipment ETF2020100296.18-0.65%
xheSPDR S&P Health Care Equipment ETF2020100196.809998-0.56%
xheSPDR S&P Health Care Equipment ETF2020093097.3600011.21%
xheSPDR S&P Health Care Equipment ETF2020092996.1999970.61%
xheSPDR S&P Health Care Equipment ETF2020092895.6200031.31%
xheSPDR S&P Health Care Equipment ETF2020092594.3799972.34%
xheSPDR S&P Health Care Equipment ETF2020092492.220001-0.71%
xheSPDR S&P Health Care Equipment ETF2020092392.879997-1.95%
xheSPDR S&P Health Care Equipment ETF2020092294.7300030.51%
xheSPDR S&P Health Care Equipment ETF2020092194.25-1.56%
xheSPDR S&P Health Care Equipment ETF2020091895.7399980.28%
xheSPDR S&P Health Care Equipment ETF2020091795.470001-0.61%
xheSPDR S&P Health Care Equipment ETF2020091696.059998-0.02%