SPDR S&P Health Care Equipment ETF - xhe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xheSPDR S&P Health Care Equipment ETF20210618125.720001-1.01%
xheSPDR S&P Health Care Equipment ETF202106171271.16%
xheSPDR S&P Health Care Equipment ETF20210616125.5400010.17%
xheSPDR S&P Health Care Equipment ETF20210615125.330002-0.25%
xheSPDR S&P Health Care Equipment ETF20210614125.6399990.54%
xheSPDR S&P Health Care Equipment ETF20210611124.9599990.72%
xheSPDR S&P Health Care Equipment ETF20210610124.071.31%
xheSPDR S&P Health Care Equipment ETF20210609122.4599990.15%
xheSPDR S&P Health Care Equipment ETF20210608122.2799990.88%
xheSPDR S&P Health Care Equipment ETF20210607121.2099991.09%
xheSPDR S&P Health Care Equipment ETF20210604119.9000021.04%
xheSPDR S&P Health Care Equipment ETF20210603118.6699980.08%
xheSPDR S&P Health Care Equipment ETF20210602118.57-1.44%
xheSPDR S&P Health Care Equipment ETF20210601120.300003-0.64%
xheSPDR S&P Health Care Equipment ETF20210528121.070.12%
xheSPDR S&P Health Care Equipment ETF20210527120.9199981.03%
xheSPDR S&P Health Care Equipment ETF20210526119.6900020.11%
xheSPDR S&P Health Care Equipment ETF20210525119.559998-0.28%
xheSPDR S&P Health Care Equipment ETF20210524119.8899990.23%
xheSPDR S&P Health Care Equipment ETF20210521119.6100010.36%
xheSPDR S&P Health Care Equipment ETF20210520119.181.5%
xheSPDR S&P Health Care Equipment ETF20210519117.419998-0.03%
xheSPDR S&P Health Care Equipment ETF20210518117.4599990.92%
xheSPDR S&P Health Care Equipment ETF20210517116.389999-0.52%
xheSPDR S&P Health Care Equipment ETF202105141171.68%
xheSPDR S&P Health Care Equipment ETF20210513115.070.09%
xheSPDR S&P Health Care Equipment ETF20210512114.970001-2.69%
xheSPDR S&P Health Care Equipment ETF20210511118.150002-0.07%
xheSPDR S&P Health Care Equipment ETF20210510118.230003-3.62%
xheSPDR S&P Health Care Equipment ETF20210507122.6699981%
xheSPDR S&P Health Care Equipment ETF20210506121.459999-0.3%
xheSPDR S&P Health Care Equipment ETF20210505121.830002-0.83%
xheSPDR S&P Health Care Equipment ETF20210504122.849998-2.49%
xheSPDR S&P Health Care Equipment ETF20210503125.9899980.14%
xheSPDR S&P Health Care Equipment ETF20210430125.82-0.51%
xheSPDR S&P Health Care Equipment ETF20210429126.470001-0.64%
xheSPDR S&P Health Care Equipment ETF20210428127.2900010.67%
xheSPDR S&P Health Care Equipment ETF20210427126.440002-0.53%
xheSPDR S&P Health Care Equipment ETF20210426127.1200030.68%
xheSPDR S&P Health Care Equipment ETF20210423126.2600021.07%
xheSPDR S&P Health Care Equipment ETF20210422124.9199980.48%
xheSPDR S&P Health Care Equipment ETF20210421124.322.91%
xheSPDR S&P Health Care Equipment ETF20210420120.809998-0.62%
xheSPDR S&P Health Care Equipment ETF20210419121.559998-1.6%
xheSPDR S&P Health Care Equipment ETF20210416123.540001-0.22%
xheSPDR S&P Health Care Equipment ETF20210415123.8099981.27%
xheSPDR S&P Health Care Equipment ETF20210414122.2600020.04%
xheSPDR S&P Health Care Equipment ETF20210413122.2099991.63%
xheSPDR S&P Health Care Equipment ETF20210412120.25-1.11%
xheSPDR S&P Health Care Equipment ETF20210409121.5999980.52%
xheSPDR S&P Health Care Equipment ETF20210408120.9700011.53%
xheSPDR S&P Health Care Equipment ETF20210407119.150002-1.44%
xheSPDR S&P Health Care Equipment ETF20210406120.8899990.62%
xheSPDR S&P Health Care Equipment ETF20210405120.1399990.22%
xheSPDR S&P Health Care Equipment ETF20210401119.8799970.22%
xheSPDR S&P Health Care Equipment ETF20210331119.6200032.02%
xheSPDR S&P Health Care Equipment ETF20210330117.251.24%
xheSPDR S&P Health Care Equipment ETF20210329115.809998-1.44%
xheSPDR S&P Health Care Equipment ETF20210326117.50.54%
xheSPDR S&P Health Care Equipment ETF20210325116.8700030.78%
xheSPDR S&P Health Care Equipment ETF20210324115.970001-2.09%
xheSPDR S&P Health Care Equipment ETF20210323118.449997-1.65%
xheSPDR S&P Health Care Equipment ETF20210322120.4400020.69%
xheSPDR S&P Health Care Equipment ETF20210319119.6100011.07%
xheSPDR S&P Health Care Equipment ETF20210318118.339996-2.2%
xheSPDR S&P Health Care Equipment ETF202103171210.41%
xheSPDR S&P Health Care Equipment ETF20210316120.5-0.73%
xheSPDR S&P Health Care Equipment ETF20210315121.3899991.07%
xheSPDR S&P Health Care Equipment ETF20210312120.110001-0.02%
xheSPDR S&P Health Care Equipment ETF20210311120.1399991.74%
xheSPDR S&P Health Care Equipment ETF20210310118.0800020.63%
xheSPDR S&P Health Care Equipment ETF20210309117.3399962.52%
xheSPDR S&P Health Care Equipment ETF20210308114.459999-1.5%
xheSPDR S&P Health Care Equipment ETF20210305116.1999971.35%
xheSPDR S&P Health Care Equipment ETF20210304114.650002-3.43%
xheSPDR S&P Health Care Equipment ETF20210303118.720001-2.1%
xheSPDR S&P Health Care Equipment ETF20210302121.269997-1.4%
xheSPDR S&P Health Care Equipment ETF20210301122.9899982.15%
xheSPDR S&P Health Care Equipment ETF20210226120.4000020.02%
xheSPDR S&P Health Care Equipment ETF20210225120.370003-2.25%
xheSPDR S&P Health Care Equipment ETF20210224123.1399991.25%
xheSPDR S&P Health Care Equipment ETF20210223121.620003-1.03%
xheSPDR S&P Health Care Equipment ETF20210222122.889999-1.51%
xheSPDR S&P Health Care Equipment ETF20210219124.769997-0.14%
xheSPDR S&P Health Care Equipment ETF20210218124.940002-1.28%
xheSPDR S&P Health Care Equipment ETF20210217126.559998-0.78%
xheSPDR S&P Health Care Equipment ETF20210216127.559998-1.09%
xheSPDR S&P Health Care Equipment ETF20210212128.9600070.83%
xheSPDR S&P Health Care Equipment ETF20210211127.9000020.94%
xheSPDR S&P Health Care Equipment ETF20210210126.709999-0.17%