SPDR S&P Health Care Equipment ETF - xhe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xheSPDR S&P Health Care Equipment ETF20210924129.919998-1.1%
xheSPDR S&P Health Care Equipment ETF20210923131.3600011.14%
xheSPDR S&P Health Care Equipment ETF20210922129.8800050.8%
xheSPDR S&P Health Care Equipment ETF20210921128.8500060.47%
xheSPDR S&P Health Care Equipment ETF20210920128.25-2.69%
xheSPDR S&P Health Care Equipment ETF20210917131.7899930.71%
xheSPDR S&P Health Care Equipment ETF20210916130.8600010.5%
xheSPDR S&P Health Care Equipment ETF20210915130.2100070.28%
xheSPDR S&P Health Care Equipment ETF20210914129.8399960.45%
xheSPDR S&P Health Care Equipment ETF20210913129.259995-0.95%
xheSPDR S&P Health Care Equipment ETF20210910130.5-0.93%
xheSPDR S&P Health Care Equipment ETF20210909131.720001-0.84%
xheSPDR S&P Health Care Equipment ETF20210908132.839996-0.01%
xheSPDR S&P Health Care Equipment ETF20210907132.850006-0.09%
xheSPDR S&P Health Care Equipment ETF20210903132.970001-0.28%
xheSPDR S&P Health Care Equipment ETF20210902133.3399960.95%
xheSPDR S&P Health Care Equipment ETF20210901132.0800020.85%
xheSPDR S&P Health Care Equipment ETF20210831130.9700010.99%
xheSPDR S&P Health Care Equipment ETF20210830129.6900020.71%
xheSPDR S&P Health Care Equipment ETF20210827128.7799991.63%
xheSPDR S&P Health Care Equipment ETF20210826126.709999-0.24%
xheSPDR S&P Health Care Equipment ETF20210825127.019997-0.07%
xheSPDR S&P Health Care Equipment ETF20210824127.1100010.82%
xheSPDR S&P Health Care Equipment ETF20210823126.0800020.97%
xheSPDR S&P Health Care Equipment ETF20210820124.8700031.67%
xheSPDR S&P Health Care Equipment ETF20210819122.82-0.56%
xheSPDR S&P Health Care Equipment ETF20210818123.510002-0.63%
xheSPDR S&P Health Care Equipment ETF20210817124.2900010.31%
xheSPDR S&P Health Care Equipment ETF20210816123.9100040.43%
xheSPDR S&P Health Care Equipment ETF20210813123.379997-0.82%
xheSPDR S&P Health Care Equipment ETF20210812124.4000020.86%
xheSPDR S&P Health Care Equipment ETF20210811123.339996-1.07%
xheSPDR S&P Health Care Equipment ETF20210810124.669998-2.72%
xheSPDR S&P Health Care Equipment ETF20210809128.149994-0.36%
xheSPDR S&P Health Care Equipment ETF20210806128.6100010%
xheSPDR S&P Health Care Equipment ETF20210805128.6100010%
xheSPDR S&P Health Care Equipment ETF20210804128.610001-0.23%
xheSPDR S&P Health Care Equipment ETF20210803128.910004-0.82%
xheSPDR S&P Health Care Equipment ETF20210802129.9799960.16%
xheSPDR S&P Health Care Equipment ETF20210730129.7700040.42%
xheSPDR S&P Health Care Equipment ETF20210729129.2299960.86%
xheSPDR S&P Health Care Equipment ETF20210728128.1300051.78%
xheSPDR S&P Health Care Equipment ETF20210727125.8899990.45%
xheSPDR S&P Health Care Equipment ETF20210726125.32-1.09%
xheSPDR S&P Health Care Equipment ETF20210723126.6999970.76%
xheSPDR S&P Health Care Equipment ETF20210722125.739998-0.1%
xheSPDR S&P Health Care Equipment ETF20210721125.8700031.29%
xheSPDR S&P Health Care Equipment ETF20210720124.2699972.09%
xheSPDR S&P Health Care Equipment ETF20210719121.720001-0.7%
xheSPDR S&P Health Care Equipment ETF20210716122.5800020.62%
xheSPDR S&P Health Care Equipment ETF20210715121.82-1.14%
xheSPDR S&P Health Care Equipment ETF20210714123.220001-2.44%
xheSPDR S&P Health Care Equipment ETF20210713126.300003-1.86%
xheSPDR S&P Health Care Equipment ETF20210712128.6900020.53%
xheSPDR S&P Health Care Equipment ETF20210709128.0099950.37%
xheSPDR S&P Health Care Equipment ETF20210708127.540001-0.61%
xheSPDR S&P Health Care Equipment ETF20210707128.320007-0.33%
xheSPDR S&P Health Care Equipment ETF20210706128.740005-0.12%
xheSPDR S&P Health Care Equipment ETF20210702128.889999-0.72%
xheSPDR S&P Health Care Equipment ETF20210701129.8300020.47%
xheSPDR S&P Health Care Equipment ETF20210630129.220001-0.54%
xheSPDR S&P Health Care Equipment ETF20210629129.919998-0.2%
xheSPDR S&P Health Care Equipment ETF20210628130.179993-0.45%
xheSPDR S&P Health Care Equipment ETF20210625130.7700041.09%
xheSPDR S&P Health Care Equipment ETF20210624129.3600010.39%
xheSPDR S&P Health Care Equipment ETF20210623128.8600010.55%
xheSPDR S&P Health Care Equipment ETF20210622128.1600040.8%
xheSPDR S&P Health Care Equipment ETF20210621127.1399991.13%
xheSPDR S&P Health Care Equipment ETF20210618125.720001-1.01%
xheSPDR S&P Health Care Equipment ETF202106171271.16%
xheSPDR S&P Health Care Equipment ETF20210616125.5400010.17%
xheSPDR S&P Health Care Equipment ETF20210615125.330002-0.25%
xheSPDR S&P Health Care Equipment ETF20210614125.6399990.54%
xheSPDR S&P Health Care Equipment ETF20210611124.9599990.72%
xheSPDR S&P Health Care Equipment ETF20210610124.071.31%
xheSPDR S&P Health Care Equipment ETF20210609122.4599990.15%
xheSPDR S&P Health Care Equipment ETF20210608122.2799990.88%
xheSPDR S&P Health Care Equipment ETF20210607121.2099991.09%
xheSPDR S&P Health Care Equipment ETF20210604119.9000021.04%
xheSPDR S&P Health Care Equipment ETF20210603118.6699980.08%
xheSPDR S&P Health Care Equipment ETF20210602118.57-1.44%
xheSPDR S&P Health Care Equipment ETF20210601120.300003-0.64%
xheSPDR S&P Health Care Equipment ETF20210528121.070.12%
xheSPDR S&P Health Care Equipment ETF20210527120.9199981.03%
xheSPDR S&P Health Care Equipment ETF20210526119.6900020.11%
xheSPDR S&P Health Care Equipment ETF20210525119.559998-0.28%
xheSPDR S&P Health Care Equipment ETF20210524119.8899990.23%
xheSPDR S&P Health Care Equipment ETF20210521119.6100010.36%
xheSPDR S&P Health Care Equipment ETF20210520119.181.5%
xheSPDR S&P Health Care Equipment ETF20210519117.419998-0.03%